NIFTY 50 21,500 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2.5 | ₹3.65 | ₹1.95 | ₹3.05 | 1,18,25,840 | 20,66,935 |
| 17 Sept 2026 | ₹2.8 | ₹3 | ₹1.25 | ₹1.45 | 1,59,91,495 | 28,78,460 |
| 18 Sept 2026 | ₹1.3 | ₹1.55 | ₹0.9 | ₹1.1 | 1,16,98,895 | 40,13,035 |
| 21 Sept 2026 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.55 | 1,54,67,985 | 32,92,380 |
| 22 Sept 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 96,72,650 | 15,85,415 |