NIFTY 50 22,200 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹10.2 | ₹11.25 | ₹6.6 | ₹7.95 | 1,43,96,265 | 28,09,365 |
| 17 Sept 2026 | ₹8.3 | ₹8.3 | ₹2.4 | ₹2.6 | 2,87,62,305 | 35,85,010 |
| 18 Sept 2026 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.75 | 2,89,92,015 | 49,19,980 |
| 21 Sept 2026 | ₹1.45 | ₹1.85 | ₹1.05 | ₹1.3 | 3,53,00,785 | 41,80,930 |
| 22 Sept 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 1,42,64,445 | 22,47,180 |