NIFTY 50 23,100 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹140.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹120 | ₹140.8 | ₹80.3 | ₹97.55 | 12,17,30,635 | 49,28,040 |
| 17 Sept 2026 | ₹90 | ₹101.85 | ₹40.3 | ₹48.3 | 9,40,97,055 | 52,31,395 |
| 18 Sept 2026 | ₹28 | ₹45.9 | ₹17.5 | ₹20.05 | 11,97,63,605 | 67,41,280 |
| 21 Sept 2026 | ₹22.25 | ₹22.25 | ₹6.2 | ₹7.85 | 11,09,66,960 | 94,22,660 |
| 22 Sept 2026 | ₹2.55 | ₹4.6 | ₹0.05 | ₹0.05 | 45,84,13,995 | 95,88,670 |