NIFTY 50 24,800 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1.1 | 86,87,445 | 26,76,375 |
| 17 Sept 2026 | ₹1 | ₹1.3 | ₹0.6 | ₹0.65 | 84,81,070 | 22,11,625 |
| 18 Sept 2026 | ₹0.7 | ₹0.85 | ₹0.55 | ₹0.6 | 1,75,01,055 | 30,15,545 |
| 21 Sept 2026 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 1,01,79,390 | 21,69,245 |
| 22 Sept 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,40,85,045 | 20,72,005 |