NIFTY 50 26,100 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 26,100 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 26,100 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹0.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.85	₹0.85	₹0.55	₹0.55	12,54,825	3,74,985
17 Sept 2026	₹0.6	₹0.6	₹0.4	₹0.4	9,76,170	4,64,945
18 Sept 2026	₹0.45	₹0.45	₹0.3	₹0.4	14,34,485	5,43,725
21 Sept 2026	₹0.4	₹0.45	₹0.3	₹0.3	13,72,085	3,54,120
22 Sept 2026	₹0.45	₹0.45	₹0.05	₹0.05	19,87,700	4,11,645