NIFTY 50 23,650 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹27.6 | ₹36.7 | ₹20.05 | ₹21.65 | 3,53,41,540 | 20,00,180 |
| 17 Sept 2026 | ₹18 | ₹27.8 | ₹12.7 | ₹13.15 | 5,02,14,905 | 27,23,435 |
| 18 Sept 2026 | ₹13 | ₹15.45 | ₹7.15 | ₹8.85 | 7,53,72,895 | 40,05,495 |
| 21 Sept 2026 | ₹6 | ₹11.5 | ₹4.55 | ₹5.1 | 15,07,55,280 | 68,13,885 |
| 22 Sept 2026 | ₹2.4 | ₹4.55 | ₹0.05 | ₹0.05 | 33,27,52,030 | 77,72,180 |