NIFTY 50 25,250 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,250 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,250 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.95	₹1.15	₹0.7	₹0.7	12,57,100	2,03,775
17 Sept 2026	₹0.8	₹0.85	₹0.55	₹0.55	2,43,750	1,74,460
18 Sept 2026	₹0.55	₹0.7	₹0.5	₹0.55	7,03,495	1,73,355
21 Sept 2026	₹0.55	₹0.6	₹0.35	₹0.35	3,85,775	1,18,885
22 Sept 2026	₹0.3	₹0.5	₹0.05	₹0.05	4,66,700	95,485