NIFTY 50 22,700 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹29.9 | ₹42.6 | ₹23.1 | ₹27.95 | 3,81,78,335 | 44,59,715 |
| 17 Sept 2026 | ₹31 | ₹31.05 | ₹8.25 | ₹8.5 | 4,09,45,060 | 56,44,535 |
| 18 Sept 2026 | ₹7.4 | ₹7.45 | ₹3.9 | ₹4.5 | 3,99,15,395 | 64,35,520 |
| 21 Sept 2026 | ₹2.95 | ₹3.65 | ₹2.05 | ₹2.6 | 6,63,02,470 | 72,57,575 |
| 22 Sept 2026 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 6,55,40,540 | 72,16,495 |