NIFTY 50 25,750 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,750 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,750 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹1	₹1.05	₹0.6	₹0.7	33,215	14,365
17 Sept 2026	₹0.85	₹0.9	₹0.45	₹0.5	44,395	21,645
18 Sept 2026	₹0.8	₹0.85	₹0.4	₹0.4	1,37,410	48,945
21 Sept 2026	₹0.45	₹0.5	₹0.3	₹0.3	45,890	40,300
22 Sept 2026	₹0.4	₹0.45	₹0.05	₹0.05	99,645	53,430