NIFTY 50 24,000 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹832.25 and a low of ₹516.45. Final close ₹672.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹763.15 | ₹832.25 | ₹685 | ₹759 | 6,17,825 | 12,25,315 |
| 17 Sept 2026 | ₹797.65 | ₹797.65 | ₹617 | ₹695 | 3,63,870 | 10,46,240 |
| 18 Sept 2026 | ₹661.3 | ₹704 | ₹610 | ₹638.5 | 6,01,510 | 9,24,040 |
| 21 Sept 2026 | ₹648.85 | ₹655.2 | ₹536.5 | ₹561.75 | 5,62,900 | 7,49,125 |
| 22 Sept 2026 | ₹521.1 | ₹722.8 | ₹516.45 | ₹672.3 | 8,29,140 | 5,49,315 |