NIFTY 50 22,900 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹78.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹69.95 | ₹78.3 | ₹42.8 | ₹51.85 | 5,07,22,945 | 36,67,235 |
| 17 Sept 2026 | ₹49.4 | ₹55.05 | ₹18.7 | ₹19.45 | 5,79,07,655 | 32,91,405 |
| 18 Sept 2026 | ₹14 | ₹17.55 | ₹6.8 | ₹7.85 | 5,35,84,895 | 47,36,355 |
| 21 Sept 2026 | ₹5.95 | ₹6.5 | ₹3.2 | ₹4.2 | 6,43,70,735 | 81,81,550 |
| 22 Sept 2026 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.05 | 14,29,11,665 | 68,01,535 |