NIFTY 50 22,450 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 22,450 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 22,450 CE traded across 3 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹905.5 and a low of ₹677.25. Final close ₹900.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹754.85	₹802	₹754.85	₹802	195	455
17 Sept 2026	₹822.05	₹905.5	₹816.15	₹854.55	455	455
22 Sept 2026	₹677.25	₹900	₹677.25	₹900	65	520