NIFTY 50 25,550 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,550 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,550 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.95	₹1	₹0.7	₹0.7	53,690	44,265
17 Sept 2026	₹0.75	₹0.8	₹0.45	₹0.5	41,730	43,940
18 Sept 2026	₹0.6	₹0.6	₹0.45	₹0.5	70,720	29,120
21 Sept 2026	₹10.5	₹10.5	₹0.3	₹0.3	79,170	28,600
22 Sept 2026	₹0.35	₹0.55	₹0.05	₹0.05	1,52,945	51,610