NIFTY 50 22,550 CE traded across 4 sessions from 16 Sept 2026 to 21 Sept 2026, with a life-high of ₹873.3 and a low of ₹650.35. Final close ₹873.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹743.85 | ₹744.1 | ₹650.35 | ₹716.05 | 1,885 | 1,495 |
| 17 Sept 2026 | ₹720 | ₹837.75 | ₹710.1 | ₹766.2 | 2,600 | 2,665 |
| 18 Sept 2026 | ₹806.5 | ₹806.5 | ₹758.15 | ₹778.65 | 455 | 2,665 |
| 21 Sept 2026 | ₹873.3 | ₹873.3 | ₹873.05 | ₹873.3 | 0 | 2,730 |