NIFTY 50 24,650 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.3 | 44,95,270 | 5,26,110 |
| 17 Sept 2026 | ₹1.5 | ₹1.5 | ₹0.7 | ₹0.8 | 37,33,080 | 4,05,600 |
| 18 Sept 2026 | ₹0.8 | ₹1 | ₹0.65 | ₹0.7 | 14,35,525 | 4,06,835 |
| 21 Sept 2026 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.45 | 19,69,045 | 2,65,980 |
| 22 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 15,66,045 | 2,69,360 |