NIFTY 50 23,250 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹236.85 and a low of ₹58.85. Final close ₹78.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹150 | ₹199 | ₹128.2 | ₹146.95 | 12,85,19,105 | 33,62,645 |
| 17 Sept 2026 | ₹137 | ₹209 | ₹114 | ₹146 | 12,28,87,115 | 31,16,945 |
| 18 Sept 2026 | ₹165.95 | ₹183.1 | ₹128.3 | ₹156.85 | 9,41,16,360 | 22,71,360 |
| 21 Sept 2026 | ₹138.95 | ₹231.9 | ₹137.55 | ₹205.45 | 4,72,93,610 | 13,30,875 |
| 22 Sept 2026 | ₹219.25 | ₹236.85 | ₹58.85 | ₹78.95 | 15,51,40,765 | 18,40,345 |