NIFTY 50 25,500 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,257.95 and a low of ₹2,035. Final close ₹2,168.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2,199.05 | ₹2,250 | ₹2,184.9 | ₹2,250 | 1,040 | 61,425 |
| 17 Sept 2026 | ₹2,192.95 | ₹2,244.75 | ₹2,192.95 | ₹2,209.75 | 455 | 61,620 |
| 18 Sept 2026 | ₹2,177 | ₹2,180 | ₹2,111 | ₹2,153.75 | 4,940 | 57,785 |
| 21 Sept 2026 | ₹2,257.95 | ₹2,257.95 | ₹2,043.75 | ₹2,063 | 38,090 | 24,440 |
| 22 Sept 2026 | ₹2,065 | ₹2,206.3 | ₹2,035 | ₹2,168.95 | 19,760 | 13,975 |