NIFTY 50 24,400 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,224.8 and a low of ₹936.15. Final close ₹1,073.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,151 | ₹1,224.8 | ₹1,090 | ₹1,159.6 | 10,660 | 1,23,890 |
| 17 Sept 2026 | ₹1,156.55 | ₹1,156.6 | ₹1,021 | ₹1,087.55 | 11,895 | 1,16,870 |
| 18 Sept 2026 | ₹1,075 | ₹1,099.9 | ₹1,009.95 | ₹1,033.85 | 11,115 | 1,13,425 |
| 21 Sept 2026 | ₹1,051.75 | ₹1,051.75 | ₹943.5 | ₹956 | 69,680 | 60,580 |
| 22 Sept 2026 | ₹986.15 | ₹1,114 | ₹936.15 | ₹1,073 | 64,740 | 36,270 |