NIFTY 50 24,600 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.9 | ₹2 | ₹1.2 | ₹1.35 | 1,12,74,055 | 20,85,460 |
| 17 Sept 2026 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.85 | 1,28,70,650 | 19,45,450 |
| 18 Sept 2026 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.65 | 58,99,920 | 23,12,700 |
| 21 Sept 2026 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.45 | 83,46,000 | 17,05,990 |
| 22 Sept 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,51,69,245 | 19,91,535 |