NIFTY 50 24,300 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,161.75 and a low of ₹834.45. Final close ₹972.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1,161.75 | ₹1,161.75 | ₹990 | ₹1,056.55 | 17,095 | 1,03,480 |
| 17 Sept 2026 | ₹1,015 | ₹1,072.3 | ₹919.7 | ₹990.4 | 21,840 | 97,760 |
| 18 Sept 2026 | ₹950 | ₹998.55 | ₹916 | ₹936.55 | 15,210 | 93,600 |
| 21 Sept 2026 | ₹931.1 | ₹939 | ₹844 | ₹859.9 | 1,02,310 | 50,180 |
| 22 Sept 2026 | ₹860.1 | ₹1,016.6 | ₹834.45 | ₹972.5 | 72,215 | 24,830 |