NIFTY 50 23,600 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹459.45 and a low of ₹110. Final close ₹270.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹409.3 | ₹459.45 | ₹322.95 | ₹384.05 | 30,71,900 | 10,38,700 |
| 17 Sept 2026 | ₹395 | ₹415.3 | ₹251.95 | ₹314.45 | 44,25,005 | 7,40,935 |
| 18 Sept 2026 | ₹270.9 | ₹319.5 | ₹228.05 | ₹253 | 89,57,325 | 8,43,050 |
| 21 Sept 2026 | ₹256.3 | ₹263.15 | ₹152 | ₹171.05 | 2,69,13,380 | 17,07,290 |
| 22 Sept 2026 | ₹131.05 | ₹324 | ₹110 | ₹270.6 | 5,71,12,055 | 4,59,225 |