NIFTY 50 21,650 PE — 22 Sept 2026 Expiry History

Name: NIFTY 50 21,650 PE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 21,650 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹2.75	₹4.45	₹2.65	₹3.45	65,64,610	16,66,990
17 Sept 2026	₹3	₹3	₹1.35	₹1.6	50,13,580	12,64,965
18 Sept 2026	₹1.3	₹1.7	₹1.05	₹1.3	41,27,240	10,27,065
21 Sept 2026	₹0.9	₹1.25	₹0.65	₹0.7	28,89,965	6,10,155
22 Sept 2026	₹0.65	₹0.7	₹0.05	₹0.05	25,87,195	4,69,170