NIFTY 50 22,300 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹12.8 | ₹14.1 | ₹8.05 | ₹9.65 | 2,31,33,565 | 37,78,060 |
| 17 Sept 2026 | ₹8.9 | ₹8.9 | ₹2.95 | ₹3.15 | 2,57,61,255 | 39,41,145 |
| 18 Sept 2026 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.1 | 3,32,94,170 | 57,52,110 |
| 21 Sept 2026 | ₹1.5 | ₹2 | ₹1.2 | ₹1.4 | 3,39,03,480 | 43,56,170 |
| 22 Sept 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,62,49,740 | 20,59,200 |