NIFTY 50 24,200 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1,029.5 and a low of ₹733.1. Final close ₹872.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹980.7 | ₹1,029.5 | ₹890 | ₹963.55 | 1,05,300 | 1,78,425 |
| 17 Sept 2026 | ₹958.25 | ₹977.6 | ₹820 | ₹890 | 46,865 | 1,76,865 |
| 18 Sept 2026 | ₹848.05 | ₹901.35 | ₹809.25 | ₹834.2 | 34,775 | 1,66,790 |
| 21 Sept 2026 | ₹846.9 | ₹846.95 | ₹733.1 | ₹762 | 98,605 | 97,955 |
| 22 Sept 2026 | ₹794.65 | ₹920.6 | ₹734.65 | ₹872 | 82,810 | 57,785 |