NIFTY 50 21,800 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹4.75 | ₹5.5 | ₹3.2 | ₹4 | 1,15,06,885 | 21,06,455 |
| 17 Sept 2026 | ₹3.35 | ₹3.75 | ₹1.5 | ₹1.75 | 1,85,67,380 | 28,46,870 |
| 18 Sept 2026 | ₹1.45 | ₹1.75 | ₹1.05 | ₹1.4 | 1,22,39,175 | 33,06,680 |
| 21 Sept 2026 | ₹0.9 | ₹1.55 | ₹0.75 | ₹0.85 | 96,10,900 | 22,75,975 |
| 22 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 81,39,950 | 9,82,345 |