NIFTY 50 22,000 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹6.35 | ₹7.6 | ₹4.6 | ₹5.45 | 2,84,53,815 | 64,06,595 |
| 17 Sept 2026 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.3 | 4,23,25,725 | 90,61,780 |
| 18 Sept 2026 | ₹1.8 | ₹2 | ₹1.35 | ₹1.55 | 3,96,60,725 | 1,00,65,835 |
| 21 Sept 2026 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1.1 | 3,98,14,060 | 95,38,490 |
| 22 Sept 2026 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,78,57,895 | 53,36,955 |