NIFTY 50 23,050 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹122.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹100 | ₹122.6 | ₹68.65 | ₹83.45 | 5,53,66,610 | 22,95,345 |
| 17 Sept 2026 | ₹79.75 | ₹87 | ₹32.95 | ₹38.3 | 4,77,50,885 | 28,93,735 |
| 18 Sept 2026 | ₹28.8 | ₹36 | ₹13.55 | ₹15.25 | 6,37,83,005 | 33,71,680 |
| 21 Sept 2026 | ₹14.3 | ₹15.85 | ₹4.95 | ₹6.5 | 5,74,28,800 | 50,64,670 |
| 22 Sept 2026 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 26,44,20,975 | 39,95,745 |