NIFTY 50 18,000 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 18,000 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 18,000 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹0.8 and a low of ₹0.15. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹0.35	₹0.35	₹0.2	₹0.25	8,93,880	7,91,960
28 Sept 2026	₹0.2	₹0.8	₹0.15	₹0.45	21,39,280	3,18,825