NIFTY 50 option chain for 2026-09-29: 138 strikes returned. Last snapshot 28 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 138 strikes from 15,000 to 34,500. Call open interest was heaviest at the 23,000 strike (2,40,54,030 contracts, closing at ₹20.65). Put open interest concentrated at 22,000 (1,51,60,080 contracts, closing at ₹1.75). Across the chain, total put open interest was 0.62× total call open interest (19,52,47,245 against 31,28,26,225). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 15,000 | — | — | ₹0.2 | 89,830 |
| 16,500 | — | — | ₹0.45 | 63,310 |
| 18,000 | ₹5,190 | 780 | ₹0.45 | 3,18,825 |
| 19,500 | ₹3,306.95 | 83,460 | ₹0.3 | 6,62,090 |
| 20,800 | — | — | ₹0.35 | 3,14,015 |
| 20,850 | — | — | ₹0.55 | 52,325 |
| 20,900 | — | — | ₹0.55 | 1,72,965 |
| 20,950 | — | — | ₹0.45 | 30,355 |
| 21,000 | ₹1,815 | 2,49,340 | ₹0.45 | 79,79,595 |
| 21,050 | — | — | ₹0.45 | 79,235 |
| 21,100 | — | — | ₹0.5 | 5,11,095 |
| 21,150 | — | — | ₹0.4 | 77,350 |
| 21,200 | — | — | ₹0.5 | 4,82,235 |
| 21,250 | — | — | ₹0.5 | 90,740 |
| 21,300 | — | — | ₹0.45 | 2,30,815 |
| 21,350 | — | — | ₹0.45 | 17,23,800 |
| 21,400 | — | — | ₹0.45 | 24,42,245 |
| 21,450 | — | — | ₹0.5 | 3,02,900 |
| 21,500 | ₹1,305.8 | 195 | ₹0.75 | 57,82,530 |
| 21,550 | — | — | ₹0.65 | 2,32,440 |
| 21,600 | ₹1,215.75 | 15,145 | ₹0.6 | 9,53,875 |
| 21,650 | — | — | ₹0.65 | 6,99,335 |
| 21,700 | — | — | ₹0.7 | 20,58,225 |
| 21,750 | — | — | ₹0.85 | 8,55,855 |
| 21,800 | ₹1,100.6 | 130 | ₹1 | 35,00,185 |
| 21,850 | — | — | ₹1.15 | 8,05,155 |
| 21,900 | ₹980 | 650 | ₹1.35 | 20,64,205 |
| 21,950 | — | — | ₹1.5 | 9,07,010 |
| 22,000 | ₹816.6 | 2,47,520 | ₹1.75 | 1,51,60,080 |
| 22,050 | ₹765.45 | 650 | ₹1.95 | 10,86,150 |
| 22,100 | ₹711.2 | 2,405 | ₹1.9 | 26,10,920 |
| 22,150 | ₹663.45 | 5,005 | ₹2.15 | 11,39,775 |
| 22,200 | ₹617.75 | 8,905 | ₹2.35 | 47,32,715 |
| 22,250 | ₹568.6 | 4,680 | ₹2.65 | 16,06,020 |
| 22,300 | ₹516.35 | 15,145 | ₹3.1 | 45,79,835 |
| 22,350 | ₹469.15 | 29,770 | ₹3.95 | 17,42,650 |
| 22,400 | ₹419.6 | 36,400 | ₹4.95 | 49,69,380 |
| 22,450 | ₹369.3 | 40,365 | ₹6.7 | 26,53,495 |
| 22,500 | ₹323 | 8,50,980 | ₹9.55 | 1,15,61,420 |
| 22,550 | ₹277.1 | 84,630 | ₹13.05 | 33,33,655 |
| 22,600 | ₹232.5 | 4,45,640 | ₹18.45 | 91,25,805 |
| 22,650 | ₹190.5 | 3,33,450 | ₹25.75 | 51,98,960 |
| 22,700 | ₹150.45 | 16,29,485 | ₹36.1 | 1,11,03,430 |
| 22,750 | ₹114.75 | 26,69,485 | ₹51 | 76,20,470 |
| 22,800 | ₹84 | 1,38,68,530 | ₹70.2 | 1,48,06,155 |
| 22,850 | ₹60.4 | 1,12,65,930 | ₹95.9 | 57,45,870 |
| 22,900 | ₹42.2 | 1,59,25,845 | ₹127.6 | 64,91,355 |
| 22,950 | ₹29.2 | 1,03,67,695 | ₹165.15 | 25,57,230 |
| 23,000 | ₹20.65 | 2,40,54,030 | ₹205.7 | 75,71,135 |
| 23,050 | ₹14.4 | 71,92,055 | ₹249.25 | 12,03,475 |
| 23,100 | ₹10.5 | 1,43,54,860 | ₹294.9 | 44,06,350 |
| 23,150 | ₹8.3 | 63,61,745 | ₹342.4 | 13,07,865 |
| 23,200 | ₹7.1 | 1,35,23,640 | ₹391.8 | 29,10,310 |
| 23,250 | ₹6.3 | 1,05,42,090 | ₹441.85 | 19,84,905 |
| 23,300 | ₹5.4 | 1,18,92,920 | ₹490.95 | 28,34,520 |
| 23,350 | ₹5.05 | 60,07,755 | ₹541.9 | 4,93,740 |
| 23,400 | ₹4.5 | 1,37,79,285 | ₹590.25 | 22,24,560 |
| 23,450 | ₹4.05 | 41,74,625 | ₹640.45 | 6,97,710 |
| 23,500 | ₹3.75 | 1,67,87,225 | ₹686.9 | 32,54,225 |
| 23,550 | ₹3.35 | 52,81,705 | ₹738.8 | 2,46,870 |
| 23,600 | ₹2.95 | 98,99,500 | ₹788.8 | 6,26,730 |
| 23,650 | ₹2.75 | 38,22,975 | ₹838.5 | 1,23,045 |
| 23,700 | ₹2.6 | 90,22,390 | ₹887.85 | 4,24,515 |
| 23,750 | ₹2.35 | 30,18,600 | ₹937 | 1,67,115 |
| 23,800 | ₹2.25 | 99,51,110 | ₹988.4 | 5,71,025 |
| 23,850 | ₹2 | 23,59,500 | ₹1,040.25 | 77,740 |
| 23,900 | ₹1.75 | 40,64,840 | ₹1,085.15 | 3,59,450 |
| 23,950 | ₹1.6 | 15,14,175 | ₹1,139 | 1,02,830 |
| 24,000 | ₹1.7 | 1,93,69,350 | ₹1,187 | 19,18,060 |
| 24,050 | ₹1.35 | 22,25,405 | ₹1,240.65 | 70,655 |
| 24,100 | ₹1.3 | 43,55,780 | ₹1,290.5 | 2,78,850 |
| 24,150 | ₹1.3 | 9,50,755 | ₹1,351.5 | 99,775 |
| 24,200 | ₹1.2 | 62,83,030 | ₹1,387 | 8,14,775 |
| 24,250 | ₹0.95 | 15,45,310 | ₹1,450.85 | 1,37,475 |
| 24,300 | ₹0.85 | 58,67,485 | ₹1,490.3 | 16,17,330 |
| 24,350 | ₹1 | 13,36,010 | ₹1,537.55 | 2,81,385 |
| 24,400 | ₹0.85 | 29,32,020 | ₹1,587.8 | 10,94,795 |
| 24,450 | ₹0.8 | 3,71,930 | ₹1,643.45 | 66,950 |
| 24,500 | ₹0.75 | 72,25,140 | ₹1,686.65 | 10,86,670 |
| 24,550 | ₹0.7 | 11,20,860 | ₹1,737.7 | 38,285 |
| 24,600 | ₹0.7 | 22,12,275 | ₹1,791.45 | 4,43,235 |
| 24,650 | ₹0.7 | 4,77,100 | ₹1,850.15 | 32,240 |
| 24,700 | ₹0.7 | 18,46,520 | ₹1,887.1 | 1,18,105 |
| 24,750 | ₹0.75 | 1,76,280 | ₹1,940.9 | 24,635 |
| 24,800 | ₹0.8 | 13,36,725 | ₹1,992.75 | 1,62,955 |
| 24,850 | ₹0.7 | 1,35,395 | ₹2,036 | 10,075 |
| 24,900 | ₹0.65 | 5,52,435 | ₹2,088 | 53,040 |
| 24,950 | ₹0.55 | 1,63,475 | ₹2,120 | 4,485 |
| 25,000 | ₹0.5 | 52,91,520 | ₹2,191.4 | 8,33,635 |
| 25,050 | ₹0.6 | 1,06,925 | ₹2,238.4 | 3,315 |
| 25,100 | ₹0.55 | 4,83,860 | ₹2,291 | 56,940 |
| 25,150 | ₹0.55 | 81,640 | ₹2,304.25 | 1,560 |
| 25,200 | ₹0.45 | 4,37,775 | ₹2,392 | 49,725 |
| 25,250 | ₹0.45 | 63,375 | ₹2,375 | 975 |
| 25,300 | ₹0.55 | 3,45,930 | ₹2,490 | 20,215 |
| 25,350 | ₹0.65 | 25,285 | — | — |
| 25,400 | ₹0.6 | 1,70,105 | ₹2,595 | 17,550 |
| 25,450 | ₹0.45 | 38,935 | — | — |
| 25,500 | ₹0.6 | 21,62,355 | ₹2,691.6 | 5,01,540 |
| 25,550 | ₹0.6 | 1,63,865 | ₹2,670 | 325 |
| 25,600 | ₹0.55 | 1,23,760 | ₹2,787.45 | 28,730 |
| 25,650 | ₹0.4 | 59,410 | — | — |
| 25,700 | ₹0.4 | 2,08,455 | ₹2,900 | 5,655 |
| 25,750 | ₹0.4 | 24,115 | ₹2,989.95 | 260 |
| 25,800 | ₹0.45 | 1,80,505 | ₹2,993 | 13,585 |
| 25,850 | ₹0.4 | 24,440 | ₹2,809.85 | 845 |
| 25,900 | ₹0.4 | 2,03,710 | ₹3,090 | 2,080 |
| 25,950 | ₹0.4 | 25,025 | — | — |
| 26,000 | ₹0.5 | 24,29,740 | ₹3,188 | 8,55,110 |
| 26,050 | ₹0.4 | 19,305 | — | — |
| 26,100 | ₹0.4 | 20,540 | ₹3,293.9 | 1,885 |
| 26,150 | ₹0.3 | 25,610 | ₹3,380 | 65 |
| 26,200 | ₹0.3 | 1,47,680 | ₹3,391.1 | 31,460 |
| 26,250 | ₹0.4 | 22,815 | — | — |
| 26,300 | ₹0.4 | 1,14,075 | ₹3,501 | 51,090 |
| 26,350 | ₹0.3 | 12,090 | — | — |
| 26,400 | ₹0.25 | 27,040 | ₹3,242.4 | 2,665 |
| 26,450 | ₹0.25 | 18,460 | — | — |
| 26,500 | ₹0.3 | 5,95,920 | ₹3,694.85 | 4,27,635 |
| 26,550 | ₹0.35 | 10,725 | — | — |
| 26,600 | ₹0.35 | 31,265 | — | — |
| 26,650 | ₹0.4 | 7,345 | — | — |
| 26,700 | ₹0.25 | 14,560 | — | — |
| 26,750 | ₹0.2 | 22,685 | — | — |
| 26,800 | ₹0.35 | 12,415 | ₹4,012.95 | 455 |
| 26,850 | ₹0.35 | 9,815 | — | — |
| 26,900 | ₹0.55 | 15,860 | — | — |
| 26,950 | ₹0.7 | 16,250 | — | — |
| 27,000 | ₹0.45 | 15,08,910 | ₹4,191 | 7,97,190 |
| 27,050 | ₹0.3 | 24,245 | — | — |
| 27,100 | ₹0.35 | 43,745 | — | — |
| 27,150 | ₹0.4 | 87,945 | — | — |
| 27,200 | ₹0.4 | 3,25,780 | — | — |
| 28,500 | ₹0.4 | 3,87,465 | ₹5,697 | 2,15,215 |
| 30,000 | ₹0.35 | 2,63,740 | ₹7,200 | 77,740 |
| 31,500 | ₹0.2 | 44,915 | — | — |
| 33,000 | ₹0.2 | 56,355 | — | — |
| 34,500 | ₹0.3 | 17,420 | — | — |