NIFTY 50 22,450 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,450 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,450 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹778.4 and a low of ₹347.95. Final close ₹369.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹696.05	₹778.4	₹623.7	₹745.25	32,825	19,760
28 Sept 2026	₹689.6	₹689.6	₹347.95	₹369.3	3,04,980	40,365