NIFTY 50 19,500 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 19,500 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 19,500 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹3,710 and a low of ₹3,290. Final close ₹3,306.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3,645.5	₹3,710	₹3,567.15	₹3,682.35	28,990	1,01,985
28 Sept 2026	₹3,399.4	₹3,415.55	₹3,290	₹3,306.95	49,660	83,460