NIFTY 50 22,650 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,650 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,650 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹38.7 and a low of ₹2.85. Final close ₹25.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹21.9	₹21.9	₹5.75	₹6.25	3,81,33,160	29,51,325
28 Sept 2026	₹6.4	₹38.7	₹2.85	₹25.75	17,56,12,255	51,98,960