NIFTY 50 22,950 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,950 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,950 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹195.65 and a low of ₹22.35. Final close ₹165.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹66.35	₹74.4	₹22.35	₹25.55	13,71,05,085	36,95,185
28 Sept 2026	₹36.4	₹195.65	₹30.1	₹165.15	18,54,92,580	25,57,230