NIFTY 50 22,150 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,150 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,150 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹5.25 and a low of ₹1.25. Final close ₹2.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹5.25	₹5.25	₹2.2	₹2.3	1,21,74,305	5,62,120
28 Sept 2026	₹1.55	₹4.2	₹1.25	₹2.15	2,17,87,935	11,39,775