NIFTY 50 22,000 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,000 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,000 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,231.4 and a low of ₹790.95. Final close ₹816.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹1,090.1	₹1,231.4	₹1,064	₹1,189.2	2,21,910	5,26,695
28 Sept 2026	₹995.3	₹1,002.95	₹790.95	₹816.6	5,55,035	2,47,520