NIFTY 50 22,400 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,400 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,400 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹9.6 and a low of ₹1.85. Final close ₹4.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹7.5	₹8.05	₹3.15	₹3.2	4,29,62,855	43,38,555
28 Sept 2026	₹1.9	₹9.6	₹1.85	₹4.95	9,75,45,630	49,69,380