NIFTY 50 22,250 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,250 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,250 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹6.35 and a low of ₹1.5. Final close ₹2.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹6.35	₹6.35	₹2.5	₹2.55	2,69,49,325	9,04,020
28 Sept 2026	₹2.4	₹5.35	₹1.5	₹2.65	2,60,99,125	16,06,020