NIFTY 50 22,200 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,200 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,200 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹5.35 and a low of ₹1.6. Final close ₹2.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹5.35	₹5.35	₹2.3	₹2.4	4,00,76,400	43,95,690
28 Sept 2026	₹2.25	₹4.8	₹1.6	₹2.35	4,50,21,405	47,32,715