NIFTY 50 22,750 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,750 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,750 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹508.45 and a low of ₹105.35. Final close ₹114.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹360.2	₹508.45	₹337.1	₹447.9	4,90,685	63,310
28 Sept 2026	₹330.5	₹333.25	₹105.35	₹114.75	5,65,58,060	26,69,485