NIFTY 50 22,350 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,350 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,350 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹851.7 and a low of ₹444.8. Final close ₹469.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹732.25	₹851.7	₹724.3	₹846.95	1,040	2,145
28 Sept 2026	₹560	₹571.4	₹444.8	₹469.15	78,650	29,770