NIFTY 50 22,000 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,000 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,000 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹3.5 and a low of ₹1.3. Final close ₹1.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹3.4	₹3.5	₹2	₹2	5,26,38,820	1,28,88,655
28 Sept 2026	₹1.6	₹3.35	₹1.3	₹1.75	8,10,38,490	1,51,60,080