NIFTY 50 30,000 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 30,000 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 30,000 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹7,236.45 and a low of ₹6,792. Final close ₹7,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹6,880.65	₹6,940.9	₹6,792	₹6,818.95	37,050	95,680
28 Sept 2026	₹7,075	₹7,236.45	₹7,074.6	₹7,200	37,830	77,740