NIFTY 50 22,300 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,300 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,300 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹6.85 and a low of ₹1.7. Final close ₹3.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹6.85	₹6.85	₹2.6	₹2.65	3,73,07,985	38,31,620
28 Sept 2026	₹2.35	₹6.25	₹1.7	₹3.1	8,05,79,525	45,79,835