NIFTY 50 22,100 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,100 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,100 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,094 and a low of ₹705.7. Final close ₹711.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹1,094	₹1,094	₹990	₹1,085	520	1,430
28 Sept 2026	₹840	₹840	₹705.7	₹711.2	5,980	2,405