NIFTY 50 23,150 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 23,150 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 23,150 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹163.35 and a low of ₹7.6. Final close ₹8.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹99.95	₹163.35	₹67.75	₹115.8	21,52,42,950	44,99,365
28 Sept 2026	₹79.4	₹79.4	₹7.6	₹8.3	12,23,82,520	63,61,745