NIFTY 50 22,200 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,200 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,200 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹1,013.65 and a low of ₹596.5. Final close ₹617.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹940	₹1,013.65	₹874.05	₹1,001.8	13,130	4,875
28 Sept 2026	₹903	₹903	₹596.5	₹617.75	36,465	8,905