NIFTY 50 22,250 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,250 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,250 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹880.3 and a low of ₹547.8. Final close ₹568.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹878.3	₹880.3	₹820	₹820	1,365	455
28 Sept 2026	₹670	₹670	₹547.8	₹568.6	11,895	4,680