NIFTY 50 22,050 PE — 29 Sept 2026 Expiry History

Name: NIFTY 50 22,050 PE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 22,050 PE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹4.8 and a low of ₹1.3. Final close ₹1.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹4.8	₹4.8	₹2	₹2.1	91,68,055	5,47,430
28 Sept 2026	₹1.65	₹3.55	₹1.3	₹1.95	1,89,26,050	10,86,150