NIFTY 50 23,200 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 23,200 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 23,200 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹131.2 and a low of ₹6.2. Final close ₹7.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹78.95	₹131.2	₹50.8	₹88.7	30,22,79,770	1,12,39,605
28 Sept 2026	₹57.7	₹57.7	₹6.2	₹7.1	17,55,10,075	1,35,23,640