NIFTY 50 23,000 CE — 29 Sept 2026 Expiry History

Name: NIFTY 50 23,000 CE 2026-09-29 price history
Creator: MoneyTicks

NIFTY 50 23,000 CE traded across 2 sessions from 25 Sept 2026 to 28 Sept 2026, with a life-high of ₹278.35 and a low of ₹19. Final close ₹20.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Sept 2026	₹182.45	₹278.35	₹144.7	₹222.1	13,89,63,955	37,96,455
28 Sept 2026	₹170	₹170	₹19	₹20.65	40,40,80,170	2,40,54,030